aixbt

AIXBT · 美元计价

$0.01644

-9.32% ≈ ￥0.108504 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01813

24H 成交量$59.32万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ZKCBoundless	$0.0314	$0.0336	$0.0284	$72.38万	$969.35万	-4.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
159	AVAAVA (Travala)	$0.3301	$0.3346	$0.2651	$249.80万	$733.65万	1.44%
326	ALLOAllora	$0.1723	$0.1898	$0.1698	$81.56万	$4,814.64万	-6.26%
562	TKOTokocrypto	$0.0474	$0.05	$0.0426	$29.05万	$374.00万	-3.27%
426	1MBABYDOGE1MBABYDOGE	$0.0003207	$0.0003527	$0.0003092	$54.94万	—	-7.23%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
209	METMeteora	$0.2768	$0.309	$0.2611	$172.46万	$419.59万	-6.93%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
269	ATApro	$0.1322	$0.152	$0.1322	$110.24万	$3,314.29万	-7.88%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
105	PLUMEPlume	$0.01489	$0.01615	$0.01366	$521.69万	$1.09亿	-4.55%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,651.20万	$4.27亿	-10.00%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
178	KITEKite	$0.1095	$0.1159	$0.1014	$223.15万	$2.75亿	-3.52%
97	RAYRaydium	$1.5822	$1.80	$1.52	$622.69万	$4.70亿	-5.41%
202	SYNSynapse	$0.15819	$0.18662	$0.15053	$185.76万	$3,916.48万	-10.69%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
320	SOMISomnia	$0.1853	$0.1982	$0.179	$83.97万	$3,076.71万	-1.70%