Plume
PLUME · 美元计价
$0.01594
0.89%
≈ ￥0.105204
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.0158
24H 成交量$327.86万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $83.39万 | $956.30万 | -1.49% |
| 127 |
AVAAVA (Travala)
|
$0.3221 | $0.3786 | $0.3209 | $188.46万 | $2,629.81万 | -13.99% |
| 415 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.1826 | $32.96万 | $4,710.16万 | 0.93% |
| 562 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.49万 | $369.60万 | -0.21% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003565 | $0.0003448 | $15.77万 | — | 0.67% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 200 |
METMeteora
|
$0.3088 | $0.324 | $0.3067 | $95.53万 | $1.78亿 | -2.34% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 412 |
ATApro
|
$0.1412 | $0.1412 | $0.1315 | $33.42万 | $3,036.96万 | 7.13% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01557 | $327.86万 | $1.08亿 | 0.89% |
| 39 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1839 | $0.1779 | $1,221.40万 | $4.17亿 | 1.69% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 260 |
KITEKite
|
$0.1148 | $0.1199 | $0.1142 | $66.17万 | $2.84亿 | -3.93% |
| 95 |
RAYRaydium
|
$1.7333 | $1.81 | $1.71 | $311.38万 | $4.80亿 | -1.86% |
| 135 |
SYNSynapse
|
$0.17287 | $0.18477 | $0.17023 | $167.68万 | $3,963.52万 | -1.63% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 501 |
SOMISomnia
|
$0.1829 | $0.187 | $0.1785 | $19.68万 | $2,875.37万 | 2.35% |
| 172 |
SSonic
|
$0.04593 | $0.04671 | $0.04521 | $119.02万 | $1.81亿 | -0.46% |
相关站点
共 40 个
Pump.fun - 比特币行情
币安币 - BTC行情
Vana - 币种排行
Solana - 比特币行情
Ondo - 数字货币市值
Zama - 比特币
Celestia - BTC行情
比特币 - 币种排行
Chainlink - 比特币行情
EUR - BTC行情
Caldera - 以太坊ETH价格
艾达币 - BTC行情
Nillion - 币种排行
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
Vana - 加密货币行情
Renzo - BTC行情
达世币 - 比特币行情
Katana - 币种排行
Raydium - 加密货币行情
瑞波币 - BTC行情
Aerodrome - 币种排行
Tutorial - BTC行情
MyShell - 数字货币市值
Ethena - 数字货币市值
Solana - 比特币
Sui - 比特币
Huma Finance - 以太坊ETH价格
Tutorial - 币种排行
大零币 - 比特币行情
大零币 - 比特币
波场 - 比特币行情
Bittensor - 比特币
Filecoin - 币种排行
Hedera - 以太坊ETH价格
Huma Finance - 数字货币市值
Injective - 比特币
Injective - 加密货币行情
Tether Gold - BTC行情
Tokamak - 比特币