Kite
KITE · 美元计价
$0.1168
3.64%
≈ ￥0.77088
($0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1127
24H 成交量$98.59万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $85.76万 | $956.30万 | 0.30% |
| 116 |
AVAAVA (Travala)
|
$0.3401 | $0.3849 | $0.3339 | $232.14万 | $2,629.81万 | -6.44% |
| 337 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.71万 | $4,710.16万 | 2.51% |
| 561 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.39万 | $369.60万 | 3.14% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003516 | $0.0003401 | $17.25万 | — | 2.13% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 281 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $57.14万 | $1.78亿 | 1.75% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 467 |
ATApro
|
$0.1373 | $0.1385 | $0.1311 | $23.62万 | $3,036.96万 | 4.02% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 92 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01554 | $340.30万 | $1.08亿 | 1.64% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,263.74万 | $4.17亿 | 4.36% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 197 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $98.59万 | $2.84亿 | 3.64% |
| 115 |
RAYRaydium
|
$1.7834 | $1.81 | $1.75 | $232.47万 | $4.80亿 | -0.78% |
| 107 |
SYNSynapse
|
$0.1711 | $0.19124 | $0.17067 | $253.96万 | $3,963.52万 | -9.33% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.20万 | $2,875.37万 | 4.53% |
| 193 |
SSonic
|
$0.04647 | $0.04671 | $0.04568 | $100.35万 | $1.81亿 | 0.48% |
相关站点
共 40 个
Midnight - 比特币行情
Ethena - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 币种排行
Midnight - 比特币
Midnight - 加密货币行情
币安币 - 加密货币行情
Filecoin - BTC行情
United Stables - 数字货币市值
Artificial - 加密货币行情
狗币 - 数字货币市值
Solana - 加密货币行情
Haedal - 比特币
Celestia - 币种排行
Celo - 比特币行情
大零币 - BTC行情
瑞波币 - 比特币行情
Ethena - 比特币行情
Midnight - 以太坊ETH价格
Midnight - 比特币
Vana - 币种排行
Worldcoin - BTC行情
瑞波币 - 币种排行
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
United Stables - BTC行情
Chainlink - 数字货币市值
艾达币 - 币种排行
Quant - 加密货币行情
币安币 - BTC行情
Injective - BTC行情
PAX Gold - 加密货币行情
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
恒星币 - BTC行情
Initia - 比特币行情
Gitcoin - 比特币行情
Brevis - 比特币
Zama - BTC行情