APPB

APPB · 美元计价

$241.98

-6.76% ≈ ￥1597.07 (-$17.53)

更新于 2026-10-30 20:25:02

24H 最高$261.69

24H 最低$239.99

今日开盘$259.51

24H 成交量$16.27万

流通市值—

24H 涨跌额(-$17.53)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZKCBoundless	$0.0312	$0.0336	$0.0284	$70.36万	$969.35万	-3.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
163	AVAAVA (Travala)	$0.3146	$0.3425	$0.2651	$240.04万	$733.65万	-4.61%
323	ALLOAllora	$0.1739	$0.1898	$0.1698	$83.81万	$4,814.64万	-4.61%
561	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.11万	$374.00万	-2.25%
438	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$52.33万	—	-6.02%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	METMeteora	$0.2822	$0.309	$0.2611	$183.28万	$419.59万	-3.95%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
271	ATApro	$0.1337	$0.152	$0.1336	$108.41万	$3,314.29万	-6.50%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
104	PLUMEPlume	$0.01479	$0.01615	$0.01366	$538.18万	$1.09亿	-4.77%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,587.27万	$4.27亿	-8.85%
431	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
179	KITEKite	$0.1099	$0.1159	$0.1014	$219.37万	$2.75亿	-3.00%
94	RAYRaydium	$1.5963	$1.80	$1.52	$634.57万	$4.70亿	-3.03%
197	SYNSynapse	$0.15806	$0.18662	$0.15053	$191.16万	$3,916.48万	-9.92%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
327	SOMISomnia	$0.1884	$0.1982	$0.179	$82.11万	$3,076.71万	1.13%