阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $82.69万 | $956.30万 | -1.20% |
| 123 |
AVAAVA (Travala)
|
$0.3298 | $0.3849 | $0.3298 | $210.50万 | $2,629.81万 | -10.65% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.69万 | $4,710.16万 | 0.11% |
| 555 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.00% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003565 | $0.0003428 | $18.37万 | — | 1.24% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 267 |
METMeteora
|
$0.3099 | $0.324 | $0.3097 | $65.22万 | $1.78亿 | -3.34% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 473 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $23.66万 | $3,036.96万 | 6.70% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.0156 | $0.01631 | $0.01557 | $326.53万 | $1.08亿 | -2.26% |
| 33 |
FETArtificial Superintelligence A
|
$0.18 | $0.1839 | $0.1756 | $1,272.98万 | $4.17亿 | 1.52% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 220 |
KITEKite
|
$0.1151 | $0.1212 | $0.115 | $87.08万 | $2.84亿 | -1.37% |
| 108 |
RAYRaydium
|
$1.72 | $1.81 | $1.72 | $254.77万 | $4.80亿 | -3.79% |
| 129 |
SYNSynapse
|
$0.17135 | $0.18477 | $0.17023 | $190.41万 | $3,963.52万 | -3.84% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 542 |
SOMISomnia
|
$0.1841 | $0.1863 | $0.177 | $16.10万 | $2,875.37万 | 3.37% |
| 180 |
SSonic
|
$0.04558 | $0.04671 | $0.04552 | $112.96万 | $1.81亿 | -1.92% |
相关站点
共 40 个
MarsCoin - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - BTC行情
Aptos - 数字货币市值
Aster - 比特币行情
Brevis - 比特币行情
Aster - 数字货币市值
Huma Finance - 比特币
币安币 - 比特币行情
MegaETH - 比特币行情
Huma Finance - 比特币行情
Solana - 比特币
Worldcoin - BTC行情
艾达币 - 币种排行
恒星币 - 币种排行
Blur - 加密货币行情
Plasma - BTC行情
Bubblemaps - 比特币行情
比特现金 - 比特币行情
Aerodrome - BTC行情
Ondo - 加密货币行情
Injective - 比特币
Uniswap - BTC行情
United Stables - 加密货币行情
Nillion - 比特币
Aster - 数字货币市值
RWUSD - 比特币行情
Arbitrum - 数字货币市值
Optimism - 比特币行情
NFP - 加密货币行情
莱特币 - 以太坊ETH价格
Tutorial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - BTC行情
Quant - 数字货币市值
Celestia - 以太坊ETH价格