ARK
ARK · 美元计价
$0.167
4.70%
≈ ￥1.1022
($0.01)
更新于 2026-10-29 01:05:02
24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1595
24H 成交量$124.78万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.51万 | $959.66万 | -0.60% |
| 125 |
AVAAVA (Travala)
|
$0.3311 | $0.3675 | $0.3209 | $193.11万 | $730.75万 | -8.76% |
| 407 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $32.83万 | $4,725.49万 | 0.05% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.86万 | $363.24万 | -1.22% |
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0003484 | $0.0003565 | $0.0003448 | $13.70万 | — | 0.52% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 171 |
METMeteora
|
$0.3066 | $0.324 | $0.3066 | $116.36万 | $420.90万 | -4.31% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 215 |
ATApro
|
$0.142 | $0.1453 | $0.132 | $84.40万 | $3,333.55万 | 7.58% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 92 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01557 | $327.11万 | $1.09亿 | 0.38% |
| 42 |
FETArtificial Superintelligence A
|
$0.18 | $0.1839 | $0.1784 | $1,111.82万 | $4.20亿 | 0.28% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 282 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.73万 | $2.75亿 | -3.05% |
| 95 |
RAYRaydium
|
$1.7378 | $1.81 | $1.71 | $310.27万 | $4.70亿 | -1.71% |
| 157 |
SYNSynapse
|
$0.1702 | $0.18477 | $0.17 | $139.97万 | $3,813.09万 | -4.38% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.05万 | $2,935.68万 | 2.12% |
| 161 |
SSonic
|
$0.04585 | $0.04667 | $0.04521 | $131.68万 | $1.80亿 | -0.99% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - BTC行情
Optimism - BTC行情
First Digital - 比特币行情
Solv Protocol - 比特币行情
Hyperliquid - 数字货币市值
Sui - 币种排行
QQQB - 比特币
Pudgy Penguins - 数字货币市值
Zama - 比特币
RWUSD - 币种排行
Vana - 加密货币行情
Aster - 数字货币市值
Lorenzo - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 比特币
Ondo - 比特币
USD1 - 加密货币行情
Ethena - BTC行情
狗币 - 数字货币市值
First Digital - 数字货币市值
Hyperliquid - 币种排行
Bittensor - 比特币
Tutorial - 加密货币行情
Raydium - 比特币行情
Midnight - 加密货币行情
Uniswap - 币种排行
Internet - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - BTC行情
Uniswap - 加密货币行情
EUR - 币种排行
恒星币 - 数字货币市值
Tokamak - 加密货币行情
Nillion - 比特币
NFP - 以太坊ETH价格
Katana - 数字货币市值
Gram - BTC行情
NEAR Protocol - 比特币