Veranta
AVNT · 美元计价
$0.1082
0.19%
≈ ￥0.71412
($0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.1121
24H 最低$0.1057
今日开盘$0.108
24H 成交量$63.94万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.27万 | $956.30万 | 1.52% |
| 110 |
AVAAVA (Travala)
|
$0.3384 | $0.3849 | $0.3377 | $252.12万 | $2,629.81万 | -4.73% |
| 342 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $42.64万 | $4,710.16万 | 1.47% |
| 554 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.17万 | $369.60万 | 1.86% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003494 | $0.0003514 | $0.0003401 | $20.14万 | — | 0.78% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 294 |
METMeteora
|
$0.3194 | $0.324 | $0.3108 | $54.32万 | $1.78亿 | 1.27% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 478 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $22.08万 | $3,036.96万 | 3.23% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $336.74万 | $1.08亿 | 1.08% |
| 32 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1837 | $0.1713 | $1,281.62万 | $4.17亿 | 4.34% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 193 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $96.89万 | $2.84亿 | 4.44% |
| 115 |
RAYRaydium
|
$1.7653 | $1.82 | $1.75 | $229.53万 | $4.80亿 | -2.03% |
| 92 |
SYNSynapse
|
$0.18118 | $0.2 | $0.17164 | $353.31万 | $3,963.52万 | -4.69% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 541 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.79万 | $2,875.37万 | 4.17% |
| 204 |
SSonic
|
$0.04622 | $0.04683 | $0.04568 | $88.86万 | $1.81亿 | -0.24% |
相关站点
共 40 个
Injective - BTC行情
Aptos - 币种排行
Aptos - 加密货币行情
PancakeSwap - 加密货币行情
Aave - 比特币行情
Tether Gold - 数字货币市值
达世币 - 币种排行
Tutorial - 数字货币市值
Synapse - 加密货币行情
Initia - 币种排行
Quant - 比特币
Brevis - 以太坊ETH价格
Brevis - BTC行情
Tutorial - 数字货币市值
恒星币 - 币种排行
Injective - 以太坊ETH价格
Vana - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 数字货币市值
Haedal - 加密货币行情
Brevis - 比特币行情
Initia - 比特币行情
Ondo - 加密货币行情
Tree - 数字货币市值
Midnight - 以太坊ETH价格
莱特币 - 数字货币市值
Celo - BTC行情
比特币 - 比特币行情
Injective - 比特币行情
Polkadot - 币种排行
Polkadot - 以太坊ETH价格
Tutorial - 数字货币市值
Tree - 比特币
Hedera - 数字货币市值
Zama - 比特币
Pump.fun - 比特币
Aptos - BTC行情
Caldera - 比特币
Plasma - 比特币
Artificial - 数字货币市值