BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.29万 | $956.30万 | -1.79% |
| 127 |
AVAAVA (Travala)
|
$0.3223 | $0.3787 | $0.3223 | $187.83万 | $2,629.81万 | -13.80% |
| 386 |
ALLOAllora
|
$0.1839 | $0.1905 | $0.1826 | $36.21万 | $4,710.16万 | 0.11% |
| 558 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $14.89万 | $369.60万 | -0.41% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003565 | $0.0003448 | $16.00万 | — | 0.20% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 206 |
METMeteora
|
$0.3076 | $0.324 | $0.3067 | $92.65万 | $1.78亿 | -2.63% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 411 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $33.32万 | $3,036.96万 | 6.78% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $327.16万 | $1.08亿 | -0.69% |
| 38 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.1779 | $1,227.93万 | $4.17亿 | 0.67% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 256 |
KITEKite
|
$0.1146 | $0.1208 | $0.1142 | $68.37万 | $2.84亿 | -5.13% |
| 95 |
RAYRaydium
|
$1.7285 | $1.81 | $1.71 | $307.09万 | $4.80亿 | -2.18% |
| 132 |
SYNSynapse
|
$0.1714 | $0.18477 | $0.17023 | $170.47万 | $3,963.52万 | -2.57% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.70万 | $2,875.37万 | 2.69% |
| 175 |
SSonic
|
$0.04562 | $0.04671 | $0.04521 | $118.31万 | $1.81亿 | -1.51% |
相关站点
共 40 个
比特币 - 加密货币行情
Caldera - 数字货币市值
比特币 - BTC行情
狗币 - 比特币
达世币 - BTC行情
NEAR Protocol - 比特币行情
Huma Finance - 数字货币市值
EUR - 数字货币市值
Solana - BTC行情
Polkadot - 加密货币行情
Optimism - 币种排行
Chainlink - 币种排行
Ondo - 加密货币行情
Celo - BTC行情
Tutorial - 以太坊ETH价格
Artificial - 加密货币行情
Plume - 比特币行情
PAX Gold - 加密货币行情
Aster - BTC行情
Internet - 比特币
Zama - 加密货币行情
Ethena - 币种排行
Aave - BTC行情
Celo - 比特币行情
Tutorial - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 加密货币行情
NFP - 比特币
Plume - 比特币
MegaETH - 比特币行情
达世币 - 比特币
Sui - 比特币
Blur - 币种排行
Worldcoin - 比特币
币安币 - 以太坊ETH价格
Quant - BTC行情
Gitcoin - 币种排行
USD.AI - 比特币
币安币 - 数字货币市值
MyShell - 以太坊ETH价格