Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$410.90万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ZKCBoundless	$0.0312	$0.0322	$0.0299	$33.05万	$912.14万	4.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
108	AVAAVA (Travala)	$0.3277	$0.3598	$0.2707	$275.32万	$654.06万	19.34%
445	ALLOAllora	$0.165	$0.1774	$0.1639	$32.38万	$4,398.08万	-6.04%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.27万	$358.47万	2.54%
502	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003313	$0.0003153	$26.16万	—	-1.10%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
311	METMeteora	$0.279	$0.2859	$0.2747	$54.58万	$411.75万	0.07%
439	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
359	ATApro	$0.1314	$0.1376	$0.1299	$45.05万	$3,028.58万	-4.02%
492	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
117	PLUMEPlume	$0.01512	$0.01551	$0.01436	$243.51万	$1.03亿	4.85%
46	FETArtificial Superintelligence A	$0.1626	$0.1687	$0.1611	$1,154.11万	$3.85亿	0.37%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
268	KITEKite	$0.1075	$0.1129	$0.1037	$68.95万	$2.63亿	2.67%
134	RAYRaydium	$1.6411	$1.66	$1.57	$186.48万	$4.35亿	-0.56%
267	SYNSynapse	$0.15303	$0.16086	$0.15103	$69.23万	$3,449.92万	-1.86%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
285	SOMISomnia	$0.1944	$0.201	$0.1806	$63.86万	$2,937.55万	2.32%