Bancor Network
BNT · 美元计价
$0.2991
1.87%
≈ ￥1.9741
($0.01)
更新于 2026-10-28 15:15:02
24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2936
24H 成交量$4.86万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $86.44万 | $956.30万 | -0.30% |
| 112 |
AVAAVA (Travala)
|
$0.3444 | $0.3849 | $0.3339 | $243.53万 | $2,629.81万 | -4.28% |
| 336 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 1.36% |
| 558 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.97万 | $369.60万 | 2.50% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003478 | $0.0003514 | $0.0003401 | $19.03万 | — | 0.72% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 282 |
METMeteora
|
$0.316 | $0.324 | $0.3108 | $57.82万 | $1.78亿 | 1.09% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 465 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.75万 | $3,036.96万 | 4.01% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.01581 | $0.01631 | $0.01554 | $340.85万 | $1.08亿 | 0.06% |
| 32 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1837 | $0.1713 | $1,299.64万 | $4.17亿 | 4.72% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 193 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.47万 | $2.84亿 | 3.83% |
| 117 |
RAYRaydium
|
$1.7693 | $1.82 | $1.75 | $229.70万 | $4.80亿 | -1.34% |
| 97 |
SYNSynapse
|
$0.18192 | $0.2 | $0.17164 | $302.41万 | $3,963.52万 | -5.06% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 546 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.34万 | $2,875.37万 | 4.24% |
| 201 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $92.44万 | $1.81亿 | -0.71% |
相关站点
共 40 个
Pump.fun - BTC行情
Uniswap - BTC行情
瑞波币 - 加密货币行情
Gram - 比特币行情
EUR - 数字货币市值
恒星币 - 数字货币市值
大零币 - 比特币
Animecoin - 比特币行情
Aster - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 加密货币行情
Midnight - 币种排行
瑞波币 - 比特币
Osmosis - 数字货币市值
Official Trump - 比特币
EUR - 比特币行情
Hyperliquid - 比特币行情
NFP - 比特币
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Vana - 比特币
Artificial - 以太坊ETH价格
Celestia - BTC行情
Animecoin - BTC行情
Gitcoin - 加密货币行情
Celo - 比特币
Brevis - 加密货币行情
Vana - 加密货币行情
Ether.fi - 比特币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celo - 加密货币行情
Pump.fun - 币种排行
Quant - BTC行情
Haedal - 数字货币市值
Brevis - 币种排行
Arbitrum - 数字货币市值
First Digital - 数字货币市值
Caldera - 加密货币行情
Huma Finance - 比特币