比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 07:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ZKCBoundless	$0.0316	$0.0319	$0.0284	$55.03万	$912.14万	4.98%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
127	AVAAVA (Travala)	$0.3345	$0.3598	$0.2651	$288.73万	$654.06万	10.76%
418	ALLOAllora	$0.1716	$0.1789	$0.1674	$46.59万	$4,398.08万	-2.56%
571	TKOTokocrypto	$0.048	$0.0491	$0.0426	$22.23万	$358.47万	5.03%
492	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.00033	$0.0003092	$35.31万	—	2.05%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
252	METMeteora	$0.2819	$0.2843	$0.2611	$94.57万	$411.75万	2.81%
509	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
574	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
340	ATApro	$0.1333	$0.1434	$0.1306	$62.07万	$3,028.58万	-6.78%
537	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
107	PLUMEPlume	$0.01536	$0.0154	$0.01366	$391.56万	$1.03亿	3.43%
39	FETArtificial Superintelligence A	$0.167	$0.1687	$0.1523	$1,917.21万	$3.85亿	1.89%
375	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
194	KITEKite	$0.1097	$0.1129	$0.1014	$147.71万	$2.63亿	1.95%
123	RAYRaydium	$1.6368	$1.69	$1.52	$308.66万	$4.35亿	3.46%
228	SYNSynapse	$0.15315	$0.16885	$0.15053	$120.96万	$3,449.92万	-9.15%
494	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
335	SOMISomnia	$0.189	$0.1982	$0.179	$63.85万	$2,937.55万	2.55%