CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.14万 | $956.30万 | 1.22% |
| 109 |
AVAAVA (Travala)
|
$0.339 | $0.3849 | $0.3377 | $250.79万 | $2,629.81万 | -4.70% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.72万 | $4,710.16万 | 1.25% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.17万 | $369.60万 | 2.07% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003514 | $0.0003401 | $19.95万 | — | 0.84% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 294 |
METMeteora
|
$0.3187 | $0.324 | $0.3108 | $54.62万 | $1.78亿 | 0.98% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 479 |
ATApro
|
$0.1371 | $0.1374 | $0.1311 | $22.02万 | $3,036.96万 | 3.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 96 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $335.54万 | $1.08亿 | 0.89% |
| 32 |
FETArtificial Superintelligence A
|
$0.18 | $0.1837 | $0.1713 | $1,284.16万 | $4.17亿 | 3.99% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.13万 | $2.84亿 | 4.43% |
| 116 |
RAYRaydium
|
$1.7609 | $1.82 | $1.75 | $229.44万 | $4.80亿 | -2.22% |
| 94 |
SYNSynapse
|
$0.18176 | $0.2 | $0.17164 | $337.77万 | $3,963.52万 | -5.46% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 545 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.52万 | $2,875.37万 | 4.52% |
| 204 |
SSonic
|
$0.04618 | $0.04683 | $0.04568 | $88.75万 | $1.81亿 | -0.35% |
相关站点
共 40 个
Osmosis - 加密货币行情
Nillion - 以太坊ETH价格
Internet - 币种排行
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 币种排行
Hedera - BTC行情
Brevis - 币种排行
Uniswap - 比特币行情
First Digital - 比特币行情
USD1 - 比特币
Initia - 数字货币市值
USD.AI - 比特币行情
Animecoin - 币种排行
Ethena - BTC行情
Brevis - 币种排行
EUR - 币种排行
EUR - 以太坊ETH价格
Quant - 比特币行情
USDC - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 加密货币行情
MarsCoin - BTC行情
Plume - 数字货币市值
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
Polkadot - 币种排行
Celestia - 数字货币市值
Tree - 比特币行情
Celestia - 比特币行情
StraitsX XUSD - BTC行情
Tree - 币种排行
Quant - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 比特币行情
LayerZero - 币种排行
Injective - 数字货币市值
Tutorial - BTC行情
Gram - 以太坊ETH价格