USD.AI
CHIP · 美元计价
$0.05467
9.12%
≈ ￥0.360822
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.05554
24H 最低$0.05
今日开盘$0.0501
24H 成交量$461.54万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.70万 | $956.30万 | 1.20% |
| 118 |
AVAAVA (Travala)
|
$0.337 | $0.3849 | $0.3339 | $224.93万 | $2,629.81万 | -9.80% |
| 331 |
ALLOAllora
|
$0.188 | $0.1905 | $0.1811 | $44.81万 | $4,710.16万 | 3.01% |
| 558 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.45万 | $369.60万 | 2.71% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003515 | $0.0003516 | $0.0003401 | $17.04万 | — | 3.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 302 |
METMeteora
|
$0.3199 | $0.324 | $0.3108 | $51.67万 | $1.78亿 | 2.47% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 479 |
ATApro
|
$0.1382 | $0.1385 | $0.1311 | $23.05万 | $3,036.96万 | 4.30% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01554 | $341.66万 | $1.08亿 | 3.13% |
| 33 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1837 | $0.1721 | $1,267.74万 | $4.17亿 | 5.42% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $97.43万 | $2.84亿 | 3.56% |
| 116 |
RAYRaydium
|
$1.77 | $1.81 | $1.75 | $230.01万 | $4.80亿 | -1.67% |
| 112 |
SYNSynapse
|
$0.17886 | $0.19124 | $0.17023 | $233.45万 | $3,963.52万 | -3.31% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 550 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $15.93万 | $2,875.37万 | 4.36% |
| 191 |
SSonic
|
$0.04641 | $0.04671 | $0.04568 | $103.82万 | $1.81亿 | 1.20% |
相关站点
共 40 个
Internet - BTC行情
大零币 - 加密货币行情
RWUSD - BTC行情
Tokamak - BTC行情
Tokamak - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 币种排行
币安币 - 加密货币行情
达世币 - BTC行情
Caldera - 比特币行情
StraitsX XUSD - BTC行情
First Digital - BTC行情
Haedal - BTC行情
Celo - BTC行情
Pump.fun - 加密货币行情
Arbitrum - BTC行情
Animecoin - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 币种排行
大零币 - BTC行情
Ondo - BTC行情
Celo - 比特币行情
Artificial Inu - 比特币
Vana - BTC行情
Brevis - 比特币行情
Avalanche - 比特币行情
Internet - BTC行情
波场 - 币种排行
Haedal - 加密货币行情
RWUSD - 币种排行
莱特币 - 币种排行
RWUSD - 比特币行情
Renzo - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 数字货币市值
Pump.fun - BTC行情