Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ZKCBoundless	$0.031	$0.0336	$0.0284	$67.98万	$969.35万	-4.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
162	AVAAVA (Travala)	$0.3013	$0.3452	$0.2651	$245.85万	$733.65万	-10.88%
323	ALLOAllora	$0.1754	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%
557	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.28万	$374.00万	-0.62%
438	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.91万	—	-5.60%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
198	METMeteora	$0.2806	$0.309	$0.2611	$188.34万	$419.59万	-4.69%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
268	ATApro	$0.1343	$0.152	$0.1339	$108.77万	$3,314.29万	-5.02%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
102	PLUMEPlume	$0.01495	$0.01615	$0.01366	$549.30万	$1.09亿	-2.86%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,504.04万	$4.27亿	-8.46%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
186	KITEKite	$0.1087	$0.1159	$0.1014	$200.78万	$2.75亿	-3.12%
92	RAYRaydium	$1.6197	$1.80	$1.52	$624.27万	$4.70亿	-1.90%
195	SYNSynapse	$0.15935	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.80%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
354	SOMISomnia	$0.1933	$0.1982	$0.179	$72.56万	$3,076.71万	5.28%