Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.63

-4.17% ≈ ￥1403.36 (-$9.25)

更新于 2026-10-31 07:15:02

24H 最高$224.71

24H 最低$204.27

今日开盘$221.88

24H 成交量$47.86万

流通市值$815.93万

24H 涨跌额(-$9.25)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZKCBoundless	$0.0314	$0.0319	$0.0284	$56.07万	$912.14万	3.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	AVAAVA (Travala)	$0.333	$0.3598	$0.2651	$288.69万	$654.06万	9.25%
415	ALLOAllora	$0.1715	$0.1789	$0.1674	$47.39万	$4,398.08万	-3.16%
573	TKOTokocrypto	$0.0478	$0.0491	$0.0426	$22.49万	$358.47万	3.69%
493	1MBABYDOGE1MBABYDOGE	$0.0003264	$0.0003299	$0.0003092	$35.79万	—	0.59%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
251	METMeteora	$0.2812	$0.2843	$0.2611	$96.12万	$411.75万	1.52%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
337	ATApro	$0.1343	$0.1435	$0.1306	$63.63万	$3,028.58万	-5.89%
539	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
107	PLUMEPlume	$0.01532	$0.01534	$0.01366	$396.10万	$1.03亿	3.10%
39	FETArtificial Superintelligence A	$0.1669	$0.1687	$0.1523	$1,955.28万	$3.85亿	0.48%
381	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
192	KITEKite	$0.1096	$0.1129	$0.1014	$151.95万	$2.63亿	1.29%
122	RAYRaydium	$1.6276	$1.69	$1.52	$318.78万	$4.35亿	1.67%
228	SYNSynapse	$0.15364	$0.17047	$0.15053	$120.16万	$3,449.92万	-9.69%
501	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
324	SOMISomnia	$0.1881	$0.1982	$0.179	$68.84万	$2,937.55万	-0.63%