Cookie DAO

COOKIE · 美元计价

$0.00828

-6.02% ≈ ￥0.054648 (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00881

24H 成交量$19.81万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZKCBoundless	$0.0313	$0.0336	$0.0284	$69.94万	$969.35万	-4.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
162	AVAAVA (Travala)	$0.3196	$0.3425	$0.2651	$240.34万	$733.65万	-6.08%
327	ALLOAllora	$0.1735	$0.1898	$0.1698	$82.58万	$4,814.64万	-5.60%
562	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.97万	$374.00万	-2.64%
440	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$51.27万	—	-6.15%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
207	METMeteora	$0.2811	$0.309	$0.2611	$178.55万	$419.59万	-6.02%
541	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
274	ATApro	$0.1341	$0.152	$0.1336	$106.95万	$3,314.29万	-6.49%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
104	PLUMEPlume	$0.01488	$0.01615	$0.01366	$530.19万	$1.09亿	-5.64%
38	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,587.54万	$4.27亿	-9.84%
428	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
180	KITEKite	$0.1098	$0.1159	$0.1014	$219.58万	$2.75亿	-3.68%
96	RAYRaydium	$1.5932	$1.80	$1.52	$629.52万	$4.70亿	-4.90%
201	SYNSynapse	$0.15869	$0.18662	$0.15053	$186.24万	$3,916.48万	-10.66%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
326	SOMISomnia	$0.1859	$0.1982	$0.179	$82.86万	$3,076.71万	-0.96%