CoW Protocol
COW · 美元计价
$0.1269
-0.31%
≈ ￥0.83754
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1273
24H 成交量$6.38万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.93万 | $959.66万 | 0.30% |
| 127 |
AVAAVA (Travala)
|
$0.3292 | $0.3654 | $0.3209 | $187.79万 | $730.75万 | -8.35% |
| 397 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.183 | $34.21万 | $4,725.49万 | -0.43% |
| 572 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.00万 | $363.24万 | -1.82% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003565 | $0.0003448 | $14.94万 | — | 1.73% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 152 |
METMeteora
|
$0.3093 | $0.324 | $0.3044 | $149.24万 | $420.90万 | -3.31% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 201 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $94.63万 | $3,333.55万 | 5.45% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 91 |
PLUMEPlume
|
$0.01637 | $0.01652 | $0.01557 | $339.93万 | $1.09亿 | 3.02% |
| 43 |
FETArtificial Superintelligence A
|
$0.183 | $0.1846 | $0.1784 | $1,113.79万 | $4.20亿 | 0.83% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 271 |
KITEKite
|
$0.1156 | $0.1195 | $0.1142 | $62.24万 | $2.75亿 | -1.95% |
| 94 |
RAYRaydium
|
$1.7619 | $1.81 | $1.71 | $329.29万 | $4.70亿 | -0.99% |
| 162 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.16899 | $135.95万 | $3,813.09万 | -4.14% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 502 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1798 | $19.79万 | $2,935.68万 | 2.11% |
| 160 |
SSonic
|
$0.04603 | $0.04667 | $0.04521 | $137.14万 | $1.80亿 | -0.93% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
Official Trump - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 比特币
Celo - 比特币行情
Katana - 比特币
狗币 - 加密货币行情
NEAR Protocol - BTC行情
Initia - 币种排行
Injective - 币种排行
Artificial Inu - 币种排行
Tether Gold - 比特币
Tether Gold - BTC行情
瑞波币 - 以太坊ETH价格
Raydium - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 加密货币行情
Tether Gold - 比特币
Tutorial - BTC行情
Ethena - 加密货币行情
Artificial - BTC行情
Pump.fun - BTC行情
Gitcoin - 比特币
LayerZero - BTC行情
Plume - 数字货币市值
波场 - 以太坊ETH价格
MyShell - BTC行情
Lorenzo - 比特币行情
Ripple USD - 以太坊ETH价格
Internet - BTC行情
QQQB - 数字货币市值
Ethena - 比特币行情
恒星币 - 比特币
NEAR Protocol - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
World Liberty - 数字货币市值
Aster - 比特币