Curve DAO

CRV · 美元计价

$0.2864

1.20% ≈ ￥1.8902 ($0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.2923

24H 最低$0.2787

今日开盘$0.283

24H 成交量$426.44万

流通市值$4.53亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ZKCBoundless	$0.0313	$0.0322	$0.0305	$30.65万	$912.14万	2.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
109	AVAAVA (Travala)	$0.3213	$0.3598	$0.2865	$260.72万	$654.06万	9.88%
448	ALLOAllora	$0.1627	$0.1757	$0.1627	$30.51万	$4,398.08万	-6.49%
631	TKOTokocrypto	$0.0481	$0.049	$0.0473	$10.67万	$358.47万	0.63%
501	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003313	$0.0003153	$24.11万	—	-0.89%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
308	METMeteora	$0.2768	$0.2859	$0.2747	$52.82万	$411.75万	-1.28%
427	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
522	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
351	ATApro	$0.1295	$0.1362	$0.1289	$42.62万	$3,028.58万	-4.15%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
119	PLUMEPlume	$0.01507	$0.01551	$0.01475	$226.72万	$1.03亿	1.14%
49	FETArtificial Superintelligence A	$0.1617	$0.1687	$0.1611	$1,068.99万	$3.85亿	-1.94%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
267	KITEKite	$0.1083	$0.1129	$0.1037	$65.95万	$2.63亿	3.44%
146	RAYRaydium	$1.6432	$1.66	$1.57	$162.98万	$4.35亿	1.25%
270	SYNSynapse	$0.15478	$0.16086	$0.15103	$65.27万	$3,449.92万	-3.32%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
310	SOMISomnia	$0.1911	$0.201	$0.1806	$52.43万	$2,937.55万	-2.45%