达世币
DASH · 美元计价
$54.53
-0.71%
≈ ￥359.898
(-$0.39)
更新于 2026-10-28 14:15:01
24H 最高$55.92
24H 最低$53.67
今日开盘$54.92
24H 成交量$998.95万
流通市值$6.97亿
24H 涨跌额(-$0.39)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.42万 | $956.30万 | 0.60% |
| 109 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3377 | $250.70万 | $2,629.81万 | -4.32% |
| 341 |
ALLOAllora
|
$0.186 | $0.1905 | $0.1811 | $42.93万 | $4,710.16万 | 1.36% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 1.65% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003514 | $0.0003401 | $19.75万 | — | 1.10% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 292 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $55.05万 | $1.78亿 | 1.79% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 474 |
ATApro
|
$0.138 | $0.1384 | $0.1311 | $22.47万 | $3,036.96万 | 4.31% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 96 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $336.03万 | $1.08亿 | 1.65% |
| 32 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1713 | $1,289.29万 | $4.17亿 | 4.69% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 192 |
KITEKite
|
$0.1179 | $0.1212 | $0.1121 | $97.38万 | $2.84亿 | 4.43% |
| 116 |
RAYRaydium
|
$1.7731 | $1.82 | $1.75 | $230.74万 | $4.80亿 | -1.32% |
| 97 |
SYNSynapse
|
$0.18219 | $0.2 | $0.17164 | $328.53万 | $3,963.52万 | -3.27% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 546 |
SOMISomnia
|
$0.1854 | $0.1861 | $0.1751 | $16.48万 | $2,875.37万 | 4.63% |
| 204 |
SSonic
|
$0.04621 | $0.04683 | $0.04568 | $88.84万 | $1.81亿 | -0.17% |
相关站点
共 40 个
Hyperliquid - 比特币
Aster - 比特币行情
Tutorial - 币种排行
Polkadot - BTC行情
USD1 - 加密货币行情
Starknet - 比特币
Aster - 比特币
Synapse - BTC行情
以太坊 - 数字货币市值
Ondo - 以太坊ETH价格
Aster - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - 比特币
Tokamak - 数字货币市值
Osmosis - 数字货币市值
USD.AI - 加密货币行情
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Starknet - 比特币行情
MegaETH - 币种排行
Sui - BTC行情
Tutorial - 以太坊ETH价格
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Caldera - 比特币
Pump.fun - BTC行情
Celo - 币种排行
Sui - 比特币
Arbitrum - 比特币
Sui - 比特币行情
币安币 - 比特币
Official Trump - 币种排行
LayerZero - 数字货币市值
Starknet - 币种排行
USDC - 币种排行
Aave - 数字货币市值
艾达币 - BTC行情
Celo - BTC行情
Aave - 数字货币市值
Plume - 加密货币行情