Polkadot

DOT · 美元计价

$0.948

-3.36% ≈ ￥6.2568 (-$0.03)

更新于 2026-10-30 20:15:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.981

24H 成交量$1,036.20万

流通市值$771.35万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZKCBoundless	$0.0314	$0.0336	$0.0284	$69.83万	$969.35万	-2.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
166	AVAAVA (Travala)	$0.3139	$0.3425	$0.2651	$238.74万	$733.65万	-4.47%
325	ALLOAllora	$0.1745	$0.1898	$0.1698	$83.33万	$4,814.64万	-4.38%
561	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.15万	$374.00万	-2.24%
438	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$52.38万	—	-5.85%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	METMeteora	$0.2825	$0.309	$0.2611	$182.93万	$419.59万	-3.91%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
271	ATApro	$0.1342	$0.152	$0.1336	$109.11万	$3,314.29万	-5.69%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
104	PLUMEPlume	$0.01479	$0.01615	$0.01366	$539.44万	$1.09亿	-4.64%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,582.34万	$4.27亿	-8.75%
430	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
179	KITEKite	$0.1101	$0.1159	$0.1014	$219.43万	$2.75亿	-3.08%
94	RAYRaydium	$1.599	$1.80	$1.52	$634.05万	$4.70亿	-2.89%
197	SYNSynapse	$0.15796	$0.18662	$0.15053	$191.36万	$3,916.48万	-10.37%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
327	SOMISomnia	$0.1885	$0.1982	$0.179	$81.92万	$3,076.71万	1.24%