EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 16:15:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.71万 | $956.30万 | 0.00% |
| 112 |
AVAAVA (Travala)
|
$0.3385 | $0.3849 | $0.3339 | $238.88万 | $2,629.81万 | -7.46% |
| 338 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $44.29万 | $4,710.16万 | 1.36% |
| 561 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.38万 | $369.60万 | 2.92% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003514 | $0.0003401 | $17.41万 | — | 1.48% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 278 |
METMeteora
|
$0.3171 | $0.324 | $0.3108 | $57.60万 | $1.78亿 | 0.86% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 469 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.42万 | $3,036.96万 | 3.79% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $338.72万 | $1.08亿 | 0.51% |
| 32 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1837 | $0.1721 | $1,269.66万 | $4.17亿 | 3.66% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 196 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.20万 | $2.84亿 | 3.37% |
| 116 |
RAYRaydium
|
$1.7742 | $1.81 | $1.75 | $229.72万 | $4.80亿 | -1.76% |
| 105 |
SYNSynapse
|
$0.18132 | $0.19606 | $0.17164 | $260.20万 | $3,963.52万 | -6.17% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 550 |
SOMISomnia
|
$0.1845 | $0.1861 | $0.1751 | $16.23万 | $2,875.37万 | 4.12% |
| 193 |
SSonic
|
$0.04607 | $0.04671 | $0.04568 | $100.94万 | $1.81亿 | -0.95% |
相关站点
共 40 个
Caldera - 数字货币市值
Official Trump - 加密货币行情
Celo - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 币种排行
NFP - 币种排行
Animecoin - 比特币行情
Sky - 比特币行情
MegaETH - 比特币
First Digital - BTC行情
莱特币 - 以太坊ETH价格
BFUSD - 比特币行情
Animecoin - 以太坊ETH价格
Plasma - 加密货币行情
LayerZero - BTC行情
Nillion - BTC行情
Filecoin - 比特币
Hyperliquid - BTC行情
Official Trump - BTC行情
比特币 - 币种排行
Initia - 币种排行
Artificial - 币种排行
Tokamak - 加密货币行情
USDC - 数字货币市值
恒星币 - 币种排行
EUR - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
Ether.fi - 比特币
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 加密货币行情
Gram - 比特币行情
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
Pepe - 比特币
币安币 - 比特币
Gram - 币种排行
瑞波币 - 以太坊ETH价格