Espresso
ESP · 美元计价
$0.08724
1.32%
≈ ￥0.575784
($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.0861
24H 成交量$44.30万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.81万 | $956.30万 | -0.60% |
| 113 |
AVAAVA (Travala)
|
$0.3419 | $0.3849 | $0.3339 | $242.60万 | $2,629.81万 | -4.58% |
| 336 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1811 | $44.26万 | $4,710.16万 | 0.92% |
| 557 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.94万 | $369.60万 | 2.50% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003514 | $0.0003401 | $18.77万 | — | 0.52% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 281 |
METMeteora
|
$0.3173 | $0.324 | $0.3108 | $57.89万 | $1.78亿 | 1.37% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 465 |
ATApro
|
$0.1377 | $0.1385 | $0.1311 | $24.10万 | $3,036.96万 | 4.40% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 92 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01554 | $346.43万 | $1.08亿 | 0.70% |
| 32 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1721 | $1,355.74万 | $4.17亿 | 4.91% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.67万 | $2.84亿 | 3.37% |
| 117 |
RAYRaydium
|
$1.7657 | $1.82 | $1.75 | $228.45万 | $4.80亿 | -1.98% |
| 99 |
SYNSynapse
|
$0.18229 | $0.2 | $0.17164 | $293.78万 | $3,963.52万 | -4.12% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 554 |
SOMISomnia
|
$0.1855 | $0.1861 | $0.1751 | $16.12万 | $2,875.37万 | 4.45% |
| 188 |
SSonic
|
$0.0461 | $0.04683 | $0.04568 | $102.70万 | $1.81亿 | -1.14% |
相关站点
共 40 个
Official Trump - 比特币
Worldcoin - 比特币
NEAR Protocol - 比特币
Initia - 比特币行情
Gitcoin - 比特币行情
Tokamak - 比特币行情
Synapse - 数字货币市值
LayerZero - BTC行情
瑞波币 - BTC行情
Uniswap - 数字货币市值
Aave - 比特币行情
Aerodrome - 加密货币行情
United Stables - 币种排行
恒星币 - 比特币
Artificial - 比特币
Arbitrum - 比特币
PAX Gold - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aptos - 比特币
Tokamak - BTC行情
Zama - 比特币行情
USD1 - 比特币
Hyperliquid - 加密货币行情
Brevis - BTC行情
Uniswap - 比特币
Tether Gold - 加密货币行情
Sui - 比特币行情
Animecoin - 加密货币行情
Ether.fi - 加密货币行情
波场 - 以太坊ETH价格
Aave - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 币种排行
Internet - 数字货币市值
Quant - 数字货币市值
LayerZero - 比特币行情
波场 - 比特币
币安币 - BTC行情
Ondo - 数字货币市值