以太坊
ETH · 美元计价
$2357.5
0.52%
≈ ￥15559.5
($12.15)
更新于 2026-10-29 08:20:02
24H 最高$2,391.55
24H 最低$2,323.20
今日开盘$2345.35
24H 成交量$4.18亿
流通市值$2,848.49亿
24H 涨跌额($12.15)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ZKCBoundless
|
$0.0334 | $0.0348 | $0.0327 | $42.48万 | $959.66万 | -3.47% |
| 134 |
AVAAVA (Travala)
|
$0.3118 | $0.3641 | $0.3118 | $190.01万 | $730.75万 | -9.55% |
| 412 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.48% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.60% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.84万 | — | 2.05% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.24万 | $420.90万 | -3.49% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 194 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $108.37万 | $3,333.55万 | 7.16% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 97 |
PLUMEPlume
|
$0.0162 | $0.01672 | $0.01557 | $334.99万 | $1.09亿 | 0.94% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,175.74万 | $4.20亿 | 1.54% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 304 |
KITEKite
|
$0.116 | $0.1186 | $0.1142 | $54.62万 | $2.75亿 | -1.28% |
| 84 |
RAYRaydium
|
$1.8054 | $1.86 | $1.71 | $385.00万 | $4.70亿 | 1.89% |
| 174 |
SYNSynapse
|
$0.17608 | $0.18477 | $0.16899 | $128.88万 | $3,813.09万 | -0.82% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 398 |
SOMISomnia
|
$0.1926 | $0.1978 | $0.1813 | $35.51万 | $2,935.68万 | 5.48% |
| 165 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.80% |
相关站点
共 40 个
United Stables - 币种排行
Sui - 比特币行情
达世币 - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币
Tutorial - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
Ripple USD - BTC行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Initia - 数字货币市值
Bittensor - BTC行情
MyShell - 加密货币行情
Lorenzo - 币种排行
Aptos - 数字货币市值
Tutorial - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
Aptos - 比特币
Renzo - 币种排行
Pump.fun - 比特币
Solana - 加密货币行情
Starknet - BTC行情
Worldcoin - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 比特币行情
NEAR Protocol - BTC行情
艾达币 - 币种排行
Aptos - 比特币
Huma Finance - 数字货币市值
LITEB - 比特币
Artificial - 比特币
Artificial - 比特币
Raydium - 比特币
Ondo - 数字货币市值
Arbitrum - 数字货币市值
瑞波币 - 币种排行
Lorenzo - 币种排行