FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 16:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.56万 | $956.30万 | 0.30% |
| 113 |
AVAAVA (Travala)
|
$0.3402 | $0.3849 | $0.3339 | $239.70万 | $2,629.81万 | -6.90% |
| 338 |
ALLOAllora
|
$0.187 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 1.74% |
| 559 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.48万 | $369.60万 | 2.92% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003514 | $0.0003401 | $17.39万 | — | 1.13% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 277 |
METMeteora
|
$0.3177 | $0.324 | $0.3108 | $58.07万 | $1.78亿 | 0.79% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.52万 | $3,036.96万 | 4.33% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 92 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01554 | $339.16万 | $1.08亿 | 0.57% |
| 31 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,308.89万 | $4.17亿 | 3.29% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 194 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.18万 | $2.84亿 | 3.10% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $230.26万 | $4.80亿 | -2.46% |
| 105 |
SYNSynapse
|
$0.18214 | $0.19606 | $0.17164 | $264.96万 | $3,963.52万 | -6.58% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 550 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.30万 | $2,875.37万 | 3.95% |
| 193 |
SSonic
|
$0.04627 | $0.04681 | $0.04568 | $100.51万 | $1.81亿 | -1.15% |
相关站点
共 40 个
比特币
牛来 - BTC行情
Tutorial - 币种排行
Lorenzo - BTC行情
Pepe - 数字货币市值
Ether.fi - 比特币行情
Filecoin - 币种排行
Lorenzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
Lorenzo - BTC行情
Plasma - 数字货币市值
United Stables - BTC行情
Bittensor - 加密货币行情
Sui - 加密货币行情
RWUSD - 数字货币市值
Vana - 币种排行
Filecoin - 数字货币市值
PAX Gold - 以太坊ETH价格
牛来 - 币种排行
Bittensor - 币种排行
RWUSD - 加密货币行情
Hedera - 数字货币市值
United Stables - 加密货币行情
Avalanche - 比特币
Gitcoin - 以太坊ETH价格
狗币 - BTC行情
Ethena - 币种排行
Pudgy Penguins - 比特币行情
Lorenzo - 以太坊ETH价格
Gram - 加密货币行情
Ether.fi - 比特币
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
Gitcoin - 数字货币市值
Sky - 加密货币行情
USD.AI - 加密货币行情
Pump.fun - 比特币
Uniswap - 币种排行
Artificial - BTC行情