Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.79

0.87% ≈ ￥1859.81 ($2.42)

更新于 2026-10-31 09:50:02

24H 最高$283.85

24H 最低$277.39

今日开盘$279.37

24H 成交量$2,055.01万

流通市值$1.05亿

24H 涨跌额($2.42)

历史最高$383.58

最高日期2026-08-05

历史最低$277.87

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ZKCBoundless	$0.0321	$0.0322	$0.0287	$38.29万	$912.14万	10.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
118	AVAAVA (Travala)	$0.3399	$0.3598	$0.2651	$276.00万	$654.06万	14.60%
483	ALLOAllora	$0.1697	$0.1789	$0.1674	$31.20万	$4,398.08万	-2.25%
595	TKOTokocrypto	$0.0488	$0.0491	$0.0441	$16.79万	$358.47万	9.42%
515	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003313	$0.0003153	$27.37万	—	2.79%
251	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
289	METMeteora	$0.2837	$0.2859	$0.2687	$70.96万	$411.75万	5.00%
471	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
554	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
384	ATApro	$0.1311	$0.1397	$0.1304	$44.99万	$3,028.58万	-4.79%
511	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
104	PLUMEPlume	$0.01539	$0.01551	$0.01366	$333.88万	$1.03亿	7.77%
47	FETArtificial Superintelligence A	$0.166	$0.1687	$0.1531	$1,315.28万	$3.85亿	7.44%
331	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
255	KITEKite	$0.1102	$0.1129	$0.1014	$83.36万	$2.63亿	6.68%
128	RAYRaydium	$1.648	$1.69	$1.54	$243.09万	$4.35亿	6.27%
217	SYNSynapse	$0.15479	$0.16086	$0.15053	$103.01万	$3,449.92万	-3.16%
451	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
318	SOMISomnia	$0.1964	$0.1982	$0.1806	$58.85万	$2,937.55万	4.30%