HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 17:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $84.34万 | $956.30万 | 0.30% |
| 116 |
AVAAVA (Travala)
|
$0.3394 | $0.3849 | $0.3339 | $229.11万 | $2,629.81万 | -8.74% |
| 335 |
ALLOAllora
|
$0.188 | $0.1905 | $0.1811 | $44.57万 | $4,710.16万 | 2.34% |
| 562 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.33万 | $369.60万 | 2.92% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003503 | $0.0003516 | $0.0003401 | $17.10万 | — | 2.22% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 289 |
METMeteora
|
$0.3189 | $0.324 | $0.3108 | $56.33万 | $1.78亿 | 1.40% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.67万 | $3,036.96万 | 4.01% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $341.57万 | $1.08亿 | 1.84% |
| 33 |
FETArtificial Superintelligence A
|
$0.1821 | $0.1837 | $0.1721 | $1,259.96万 | $4.17亿 | 4.24% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 197 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $98.20万 | $2.84亿 | 3.46% |
| 113 |
RAYRaydium
|
$1.7671 | $1.81 | $1.75 | $237.68万 | $4.80亿 | -1.76% |
| 112 |
SYNSynapse
|
$0.17826 | $0.19124 | $0.17023 | $238.73万 | $3,963.52万 | -4.25% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 552 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $15.97万 | $2,875.37万 | 4.05% |
| 192 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $101.89万 | $1.81亿 | 0.45% |
相关站点
共 40 个
EUR - 数字货币市值
莱特币 - 比特币行情
RWUSD - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 比特币
Blur - 比特币行情
Bubblemaps - 加密货币行情
EUR - 币种排行
Hyperliquid - 比特币行情
Ethena - BTC行情
Lorenzo - BTC行情
比特币 - 加密货币行情
币安币 - 加密货币行情
First Digital - 比特币行情
Uniswap - BTC行情
USD1 - 数字货币市值
Solana - 加密货币行情
USD.AI - 比特币行情
Animecoin - BTC行情
PancakeSwap - 比特币
Zama - 比特币
Nillion - 币种排行
达世币 - 币种排行
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
Optimism - 比特币
Bittensor - BTC行情
牛来 - 币种排行
Ethena - 加密货币行情
Nillion - 数字货币市值
Artificial - 比特币
Huma Finance - 币种排行
Aster - 比特币行情
Animecoin - BTC行情
Tutorial - 币种排行
Avalanche - 比特币行情
Avalanche - BTC行情
达世币 - 数字货币市值
狗币 - 币种排行