Hive
HIVE · 美元计价
$0.0481
-1.64%
≈ ￥0.31746
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0489
24H 成交量$15.90万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.64万 | $969.19万 | -2.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 138 |
AVAAVA (Travala)
|
$0.3192 | $0.3456 | $0.3118 | $185.57万 | $741.23万 | -5.98% |
| 409 |
ALLOAllora
|
$0.1847 | $0.1901 | $0.1808 | $34.76万 | $4,759.46万 | -1.55% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.03万 | $369.20万 | -1.21% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003583 | $0.0003418 | $26.74万 | — | -0.11% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 119 |
METMeteora
|
$0.2981 | $0.3229 | $0.2928 | $236.21万 | $420.99万 | -7.19% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 189 |
ATApro
|
$0.1411 | $0.1453 | $0.1365 | $115.70万 | $3,293.11万 | 3.37% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 99 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01531 | $341.31万 | $1.10亿 | -0.82% |
| 40 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1883 | $0.1754 | $1,312.44万 | $4.26亿 | 0.17% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.21万 | $2.77亿 | -4.24% |
| 85 |
RAYRaydium
|
$1.7375 | $1.86 | $1.71 | $416.02万 | $4.86亿 | -2.17% |
| 194 |
SYNSynapse
|
$0.17602 | $0.18477 | $0.16899 | $108.59万 | $3,845.86万 | -1.48% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 323 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.76% |
相关站点
共 40 个
瑞波币 - BTC行情
Haedal - 比特币行情
Bittensor - 比特币行情
LayerZero - 比特币
Ether.fi - 比特币行情
Aptos - 比特币
Caldera - 比特币行情
StraitsX XUSD - BTC行情
Raydium - 加密货币行情
瑞波币 - 数字货币市值
Tokamak - 数字货币市值
Artificial - 加密货币行情
Initia - 加密货币行情
Zama - 币种排行
Hyperliquid - 比特币行情
Raydium - 数字货币市值
Pump.fun - 比特币行情
MyShell - 加密货币行情
Aptos - 数字货币市值
Worldcoin - 比特币
QQQB - 加密货币行情
Starknet - 加密货币行情
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
Injective - 加密货币行情
USD1 - 币种排行
艾达币 - 加密货币行情
MarsCoin - 加密货币行情
BFUSD - 币种排行
比特币 - BTC行情
Sei - 数字货币市值
StraitsX XUSD - 加密货币行情
大零币 - 比特币
Haedal - 比特币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 比特币
First Digital - 以太坊ETH价格
Haedal - 以太坊ETH价格