IBMB
IBMB · 美元计价
$248.11
-2.18%
≈ ￥1637.53
(-$5.52)
更新于 2026-10-28 19:10:02
24H 最高$253.76
24H 最低$247.67
今日开盘$253.63
24H 成交量$4.01万
流通市值—
24H 涨跌额(-$5.52)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.22万 | $956.30万 | 1.21% |
| 120 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3339 | $215.95万 | $2,629.81万 | -9.56% |
| 331 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 1.91% |
| 565 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.09万 | $369.60万 | 2.29% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.0003538 | $0.0003551 | $0.0003426 | $17.61万 | — | 2.49% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 290 |
METMeteora
|
$0.3176 | $0.324 | $0.3142 | $54.49万 | $1.78亿 | 0.25% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 472 |
ATApro
|
$0.1399 | $0.1401 | $0.1311 | $23.41万 | $3,036.96万 | 5.51% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01559 | $332.92万 | $1.08亿 | 2.03% |
| 31 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1839 | $0.1736 | $1,313.15万 | $4.17亿 | 3.93% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 202 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $93.09万 | $2.84亿 | 1.93% |
| 117 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $225.90万 | $4.80亿 | -1.97% |
| 123 |
SYNSynapse
|
$0.17361 | $0.18904 | $0.17023 | $208.32万 | $3,963.52万 | -7.02% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 544 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1762 | $15.82万 | $2,875.37万 | 3.89% |
| 190 |
SSonic
|
$0.04611 | $0.04671 | $0.04568 | $103.64万 | $1.81亿 | 0.15% |
相关站点
共 40 个
Avalanche - 比特币行情
币安币 - 比特币行情
Caldera - 币种排行
Bittensor - 币种排行
瑞波币 - 币种排行
Huma Finance - 以太坊ETH价格
United Stables - 数字货币市值
Huma Finance - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 加密货币行情
Zama - 比特币行情
Blur - 加密货币行情
以太坊 - 币种排行
艾达币 - 比特币
Nillion - 加密货币行情
币安币 - 数字货币市值
Huma Finance - 比特币
Zama - 币种排行
Blur - 比特币行情
USDC - BTC行情
Aerodrome - 比特币行情
Gram - BTC行情
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
Haedal - 币种排行
Pump.fun - 比特币
Uniswap - 比特币
MarsCoin - 加密货币行情
StraitsX XUSD - BTC行情
Vana - 数字货币市值
Internet - 币种排行
Aster - BTC行情
Aptos - BTC行情
莱特币 - 数字货币市值
Avalanche - 币种排行
Ondo - 币种排行
艾达币 - 比特币行情
Nillion - 以太坊ETH价格
Caldera - 加密货币行情