Injective

INJ · 美元计价

$7.144

-3.39% ≈ ￥47.1504 (-$0.25)

更新于 2026-10-31 06:50:02

24H 最高$7.45

24H 最低$6.86

今日开盘$7.395

24H 成交量$1,318.25万

流通市值$7.11亿

24H 涨跌额(-$0.25)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZKCBoundless	$0.0315	$0.0319	$0.0284	$56.43万	$912.14万	2.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	AVAAVA (Travala)	$0.3402	$0.3598	$0.2651	$288.80万	$654.06万	10.24%
416	ALLOAllora	$0.1711	$0.1789	$0.1674	$47.68万	$4,398.08万	-3.44%
571	TKOTokocrypto	$0.048	$0.0491	$0.0426	$23.06万	$358.47万	3.90%
491	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003299	$0.0003092	$36.27万	—	0.56%
282	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
251	METMeteora	$0.2835	$0.2843	$0.2611	$97.27万	$411.75万	2.46%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
331	ATApro	$0.1334	$0.1435	$0.1306	$67.13万	$3,028.58万	-5.86%
542	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
107	PLUMEPlume	$0.0153	$0.01533	$0.01366	$400.70万	$1.03亿	2.96%
39	FETArtificial Superintelligence A	$0.1672	$0.1687	$0.1523	$1,989.12万	$3.85亿	0.66%
381	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
191	KITEKite	$0.1093	$0.1129	$0.1014	$155.30万	$2.63亿	-0.09%
121	RAYRaydium	$1.6324	$1.69	$1.52	$325.55万	$4.35亿	2.88%
229	SYNSynapse	$0.15298	$0.17169	$0.15053	$118.49万	$3,449.92万	-10.84%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
323	SOMISomnia	$0.1875	$0.1982	$0.179	$69.91万	$2,937.55万	-1.06%