IQ
IQ · 美元计价
$0.000767
-1.16%
≈ ￥0.0050622
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000776
24H 成交量$3.19万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.95万 | $959.66万 | 0.30% |
| 129 |
AVAAVA (Travala)
|
$0.324 | $0.3654 | $0.3209 | $187.06万 | $730.75万 | -10.50% |
| 399 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $34.28万 | $4,725.49万 | -0.16% |
| 585 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.61% |
| 556 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003565 | $0.0003448 | $15.54万 | — | 1.99% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 134 |
METMeteora
|
$0.3121 | $0.324 | $0.3044 | $170.25万 | $420.90万 | -2.62% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 199 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $97.38万 | $3,333.55万 | 6.44% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $343.54万 | $1.09亿 | 2.64% |
| 41 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,203.48万 | $4.20亿 | 1.55% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 260 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $67.77万 | $2.75亿 | -0.77% |
| 92 |
RAYRaydium
|
$1.7983 | $1.81 | $1.71 | $351.19万 | $4.70亿 | 1.06% |
| 160 |
SYNSynapse
|
$0.17483 | $0.18477 | $0.16899 | $140.61万 | $3,813.09万 | -3.06% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 488 |
SOMISomnia
|
$0.186 | $0.187 | $0.1798 | $21.07万 | $2,935.68万 | 3.39% |
| 162 |
SSonic
|
$0.04608 | $0.04667 | $0.04521 | $138.08万 | $1.80亿 | -0.48% |
相关站点
共 40 个
大零币 - BTC行情
USD.AI - 比特币行情
Avalanche - 数字货币市值
NFP - 以太坊ETH价格
Optimism - BTC行情
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Huma Finance - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
MarsCoin - 币种排行
United Stables - 比特币
Optimism - 比特币行情
Zama - 比特币行情
Chainlink - 加密货币行情
Artificial - 币种排行
牛来 - BTC行情
Starknet - 比特币
Solana - 加密货币行情
Plume - 比特币行情
Blur - BTC行情
USDC - 比特币行情
Gitcoin - 数字货币市值
MarsCoin - 比特币
Artificial - 币种排行
比特币 - 币种排行
Aptos - 比特币
Sui - 加密货币行情
Haedal - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 数字货币市值
Gram - 数字货币市值
Injective - 以太坊ETH价格
Celo - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - 比特币行情
波场 - 比特币行情