Lagrange
LA · 美元计价
$0.0591
2.25%
≈ ￥0.39006
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0616
24H 最低$0.0567
今日开盘$0.0578
24H 成交量$81.89万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.87万 | $956.30万 | 1.52% |
| 109 |
AVAAVA (Travala)
|
$0.3394 | $0.3849 | $0.3385 | $253.59万 | $2,629.81万 | -2.92% |
| 339 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $42.65万 | $4,710.16万 | 2.07% |
| 552 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.27万 | $369.60万 | 1.86% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.0003497 | $0.0003514 | $0.0003401 | $20.37万 | — | 1.19% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 295 |
METMeteora
|
$0.3212 | $0.324 | $0.3108 | $54.02万 | $1.78亿 | 1.87% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 473 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.73万 | $3,036.96万 | 2.79% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $339.36万 | $1.08亿 | 0.89% |
| 33 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1712 | $1,300.12万 | $4.17亿 | 5.05% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.112 | $97.19万 | $2.84亿 | 4.80% |
| 112 |
RAYRaydium
|
$1.7765 | $1.82 | $1.75 | $235.89万 | $4.80亿 | -0.80% |
| 90 |
SYNSynapse
|
$0.17863 | $0.20035 | $0.17164 | $380.25万 | $3,963.52万 | -9.22% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 540 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $17.03万 | $2,875.37万 | 4.36% |
| 201 |
SSonic
|
$0.04608 | $0.04683 | $0.04568 | $90.46万 | $1.81亿 | -0.39% |
相关站点
共 40 个
USDC - 加密货币行情
Avalanche - 比特币
Vana - 以太坊ETH价格
Tree - 比特币行情
达世币 - BTC行情
Avalanche - 比特币行情
Bittensor - 比特币
Artificial - BTC行情
Brevis - 数字货币市值
Animecoin - 币种排行
Midnight - 币种排行
PAX Gold - 币种排行
Pump.fun - 比特币行情
USDC - 数字货币市值
Bittensor - 币种排行
Aave - 数字货币市值
LayerZero - 比特币行情
Solana - 比特币行情
BFUSD - 比特币行情
Ethena - 加密货币行情
EUR - 加密货币行情
Ondo - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 比特币
Initia - 比特币
达世币 - 币种排行
Ethena - 比特币
莱特币 - 比特币
Ondo - BTC行情
RWUSD - 币种排行
Ethena - BTC行情
币安币 - BTC行情
以太坊 - 加密货币行情
瑞波币 - 比特币行情
比特币 - 加密货币行情
Uniswap - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 币种排行