METAB

METAB · 美元计价

$614.96

-0.40% ≈ ￥4058.74 (-$2.46)

更新于 2026-10-31 10:45:02

24H 最高$627.19

24H 最低$610.52

今日开盘$617.42

24H 成交量$122.30万

流通市值—

24H 涨跌额(-$2.46)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ZKCBoundless	$0.0318	$0.0322	$0.0291	$36.81万	$912.14万	8.90%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
110	AVAAVA (Travala)	$0.3446	$0.3598	$0.2651	$271.79万	$654.06万	19.61%
477	ALLOAllora	$0.1681	$0.1789	$0.1674	$31.09万	$4,398.08万	-3.89%
602	TKOTokocrypto	$0.0486	$0.0491	$0.0448	$15.75万	$358.47万	7.52%
505	1MBABYDOGE1MBABYDOGE	$0.0003264	$0.0003313	$0.0003153	$28.00万	—	0.43%
246	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
292	METMeteora	$0.2818	$0.2859	$0.273	$66.10万	$411.75万	2.59%
459	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
407	ATApro	$0.1321	$0.1397	$0.1299	$40.49万	$3,028.58万	-4.48%
506	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
104	PLUMEPlume	$0.01533	$0.01551	$0.01366	$319.32万	$1.03亿	5.94%
47	FETArtificial Superintelligence A	$0.166	$0.1687	$0.155	$1,256.89万	$3.85亿	6.62%
328	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
270	KITEKite	$0.1091	$0.1129	$0.1025	$75.03万	$2.63亿	5.41%
127	RAYRaydium	$1.6414	$1.69	$1.57	$234.71万	$4.35亿	3.42%
231	SYNSynapse	$0.15407	$0.16086	$0.15053	$90.61万	$3,449.92万	0.88%
444	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
310	SOMISomnia	$0.198	$0.1984	$0.1806	$58.38万	$2,937.55万	4.16%