Nillion
NIL · 美元计价
$0.08179
-10.12%
≈ ￥0.539814
(-$0.01)
更新于 2026-10-28 23:15:02
24H 最高$0.09587
24H 最低$0.0816
今日开盘$0.091
24H 成交量$644.47万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $83.42万 | $956.30万 | -1.19% |
| 127 |
AVAAVA (Travala)
|
$0.3237 | $0.3786 | $0.3209 | $188.36万 | $2,629.81万 | -13.03% |
| 410 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.1826 | $33.46万 | $4,710.16万 | 1.42% |
| 562 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.51万 | $369.60万 | -0.20% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.77万 | — | 0.75% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 198 |
METMeteora
|
$0.309 | $0.324 | $0.3067 | $96.28万 | $1.78亿 | -2.40% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 359 |
ATApro
|
$0.1422 | $0.1434 | $0.1315 | $39.52万 | $3,036.96万 | 7.73% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.01596 | $0.01631 | $0.01557 | $327.48万 | $1.08亿 | 1.14% |
| 39 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1839 | $0.178 | $1,225.87万 | $4.17亿 | 1.85% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 263 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $65.52万 | $2.84亿 | -3.69% |
| 95 |
RAYRaydium
|
$1.7353 | $1.81 | $1.71 | $311.12万 | $4.80亿 | -1.87% |
| 134 |
SYNSynapse
|
$0.17314 | $0.18477 | $0.17023 | $167.67万 | $3,963.52万 | -1.54% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.67万 | $2,875.37万 | 2.46% |
| 172 |
SSonic
|
$0.04604 | $0.04671 | $0.04521 | $119.02万 | $1.81亿 | -0.24% |
相关站点
共 40 个
波场 - 币种排行
Tether Gold - 数字货币市值
Caldera - BTC行情
Uniswap - 加密货币行情
Tokamak - 比特币
Tokamak - 数字货币市值
牛来 - 比特币行情
达世币 - 比特币
Aptos - BTC行情
MarsCoin - 比特币
Injective - 以太坊ETH价格
Artificial Inu - 比特币行情
Aptos - 加密货币行情
Aerodrome - 币种排行
Arbitrum - 加密货币行情
恒星币 - 比特币
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - BTC行情
USD1 - BTC行情
Quant - 以太坊ETH价格
LayerZero - 比特币行情
Blur - 币种排行
Pepe - BTC行情
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格
Pump.fun - 比特币行情
USDC - 加密货币行情
USD1 - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 加密货币行情
Bittensor - 比特币
Sui - 数字货币市值
Starknet - 比特币
Optimism - 加密货币行情
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
USD.AI - BTC行情
Ethena - BTC行情
Injective - 币种排行