Notcoin
NOT · 美元计价
$0.000384
2.95%
≈ ￥0.0025344
($0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000373
24H 成交量$17.90万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $81.83万 | $956.30万 | -0.90% |
| 123 |
AVAAVA (Travala)
|
$0.3315 | $0.3849 | $0.3315 | $211.61万 | $2,629.81万 | -11.41% |
| 342 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1811 | $43.52万 | $4,710.16万 | 0.93% |
| 557 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.94万 | $369.60万 | 0.21% |
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003428 | $18.81万 | — | 1.36% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 270 |
METMeteora
|
$0.3106 | $0.324 | $0.3101 | $63.41万 | $1.78亿 | -3.09% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 472 |
ATApro
|
$0.1402 | $0.141 | $0.1311 | $23.95万 | $3,036.96万 | 6.37% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.01568 | $0.01631 | $0.01559 | $334.32万 | $1.08亿 | -1.20% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1756 | $1,287.20万 | $4.17亿 | 2.44% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
KITEKite
|
$0.1151 | $0.1212 | $0.1148 | $92.56万 | $2.84亿 | 0.17% |
| 108 |
RAYRaydium
|
$1.7331 | $1.81 | $1.73 | $253.14万 | $4.80亿 | -2.70% |
| 129 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.17023 | $192.17万 | $3,963.52万 | -3.06% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 542 |
SOMISomnia
|
$0.1836 | $0.1863 | $0.177 | $16.31万 | $2,875.37万 | 3.38% |
| 178 |
SSonic
|
$0.04583 | $0.04671 | $0.04569 | $113.09万 | $1.81亿 | -0.80% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 加密货币行情
Internet - BTC行情
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
Chainlink - 比特币行情
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
Vana - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 数字货币市值
大零币 - 比特币行情
Official Trump - 数字货币市值
LayerZero - 比特币
Pudgy Penguins - BTC行情
Pump.fun - BTC行情
USD1 - 比特币行情
Polkadot - 比特币行情
艾达币 - 加密货币行情
PAX Gold - 比特币行情
达世币 - 数字货币市值
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
Tether Gold - BTC行情
Blur - 比特币行情
Gitcoin - 比特币
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Caldera - BTC行情
Lorenzo - 以太坊ETH价格
Ethena - 加密货币行情
Vana - 数字货币市值
NEAR Protocol - 比特币
波场 - 比特币
Haedal - 币种排行
Quant - BTC行情