OpenGradient
OPG · 美元计价
$0.1211
9.00%
≈ ￥0.79926
($0.01)
更新于 2026-10-28 18:15:02
24H 最高$0.122
24H 最低$0.1111
今日开盘$0.1111
24H 成交量$43.91万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $82.27万 | $956.30万 | 2.74% |
| 116 |
AVAAVA (Travala)
|
$0.338 | $0.3849 | $0.3339 | $223.73万 | $2,629.81万 | -10.25% |
| 334 |
ALLOAllora
|
$0.1885 | $0.1905 | $0.1811 | $44.42万 | $4,710.16万 | 3.63% |
| 556 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.53万 | $369.60万 | 3.14% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003516 | $0.0003527 | $0.0003401 | $16.94万 | — | 3.38% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 303 |
METMeteora
|
$0.3193 | $0.324 | $0.3114 | $50.84万 | $1.78亿 | 2.41% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 477 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.95万 | $3,036.96万 | 3.46% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 92 |
PLUMEPlume
|
$0.01624 | $0.01631 | $0.01554 | $339.27万 | $1.08亿 | 4.30% |
| 33 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1837 | $0.1722 | $1,267.36万 | $4.17亿 | 5.81% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
KITEKite
|
$0.1163 | $0.1212 | $0.1121 | $95.83万 | $2.84亿 | 3.65% |
| 118 |
RAYRaydium
|
$1.7767 | $1.81 | $1.75 | $219.41万 | $4.80亿 | -0.02% |
| 117 |
SYNSynapse
|
$0.17781 | $0.19035 | $0.17023 | $221.57万 | $3,963.52万 | -5.33% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 546 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $15.90万 | $2,875.37万 | 5.60% |
| 190 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $106.01万 | $1.81亿 | 0.94% |
相关站点
共 40 个
Nillion - BTC行情
Quant - 比特币
艾达币 - 比特币行情
Midnight - 比特币行情
Aster - 数字货币市值
MarsCoin - 币种排行
MarsCoin - 比特币行情
Avalanche - 数字货币市值
Lorenzo - 以太坊ETH价格
Brevis - 币种排行
NFP - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 币种排行
Zama - BTC行情
Midnight - 数字货币市值
比特现金 - 加密货币行情
Haedal - BTC行情
Celo - BTC行情
Internet - 比特币行情
Gitcoin - 数字货币市值
USD.AI - 比特币
Sui - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 加密货币行情
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 比特币
Pudgy Penguins - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - 比特币行情
Vana - 币种排行
Aster - 加密货币行情
Arbitrum - 币种排行
Solana - 比特币行情
Caldera - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 以太坊ETH价格
USD1 - 比特币