Sapien
SAPIEN · 美元计价
$0.0552
0.55%
≈ ￥0.36432
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.82万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $82.84万 | $956.30万 | 0.61% |
| 127 |
AVAAVA (Travala)
|
$0.3312 | $0.3829 | $0.329 | $198.95万 | $2,629.81万 | -11.35% |
| 340 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.83万 | $4,710.16万 | 0.93% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.95万 | $369.60万 | 0.62% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003497 | $0.0003565 | $0.0003428 | $17.91万 | — | 1.66% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 260 |
METMeteora
|
$0.3099 | $0.324 | $0.3095 | $68.13万 | $1.78亿 | -2.33% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 471 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.09万 | $3,036.96万 | 6.37% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $330.52万 | $1.08亿 | -0.13% |
| 35 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,235.70万 | $4.17亿 | 2.14% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
KITEKite
|
$0.1154 | $0.1212 | $0.1149 | $83.16万 | $2.84亿 | -1.28% |
| 101 |
RAYRaydium
|
$1.7189 | $1.81 | $1.71 | $280.70万 | $4.80亿 | -3.19% |
| 130 |
SYNSynapse
|
$0.17247 | $0.18477 | $0.17023 | $187.12万 | $3,963.52万 | -1.79% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 542 |
SOMISomnia
|
$0.1842 | $0.1863 | $0.177 | $16.26万 | $2,875.37万 | 3.78% |
| 180 |
SSonic
|
$0.04576 | $0.04671 | $0.04552 | $112.94万 | $1.81亿 | -0.63% |
相关站点
共 40 个
Ripple USD - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 比特币
Uniswap - 币种排行
Uniswap - 数字货币市值
Quant - 比特币
瑞波币 - 比特币
Nillion - 币种排行
币安币 - 数字货币市值
Vana - 比特币行情
Renzo - 币种排行
RWUSD - 币种排行
MarsCoin - 比特币行情
Huma Finance - 比特币
Injective - 币种排行
MarsCoin - 数字货币市值
Aster - 数字货币市值
Midnight - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Haedal - 加密货币行情
Tokamak - 加密货币行情
瑞波币 - 币种排行
NFP - BTC行情
Gitcoin - BTC行情
牛来 - BTC行情
Celestia - 加密货币行情
EUR - 以太坊ETH价格
Renzo - 比特币
Ripple USD - BTC行情
以太坊 - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币
Tokamak - 比特币行情
Celestia - 比特币行情
Hedera - 比特币
达世币 - 币种排行
Vana - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 比特币行情