Solana
SOL · 美元计价
$100.41
-1.47%
≈ ￥662.706
(-$1.50)
更新于 2026-10-29 13:05:02
24H 最高$103.85
24H 最低$99.26
今日开盘$101.91
24H 成交量$2.09亿
流通市值$602.95亿
24H 涨跌额(-$1.50)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -2.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 138 |
AVAAVA (Travala)
|
$0.3207 | $0.3456 | $0.3118 | $184.25万 | $741.23万 | -5.73% |
| 411 |
ALLOAllora
|
$0.183 | $0.1901 | $0.1808 | $34.27万 | $4,759.46万 | -2.14% |
| 576 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $15.96万 | $369.20万 | -2.02% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003471 | $0.0003583 | $0.0003418 | $26.47万 | — | -0.86% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 117 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $234.85万 | $420.99万 | -7.65% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 191 |
ATApro
|
$0.1415 | $0.1453 | $0.1358 | $115.28万 | $3,293.11万 | 4.20% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 99 |
PLUMEPlume
|
$0.01572 | $0.01672 | $0.01531 | $338.74万 | $1.10亿 | -1.38% |
| 40 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1754 | $1,305.72万 | $4.26亿 | -0.88% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 298 |
KITEKite
|
$0.1125 | $0.1179 | $0.1115 | $58.17万 | $2.77亿 | -4.50% |
| 85 |
RAYRaydium
|
$1.7366 | $1.86 | $1.71 | $414.73万 | $4.86亿 | -2.13% |
| 192 |
SYNSynapse
|
$0.17499 | $0.18477 | $0.16899 | $111.24万 | $3,845.86万 | -1.49% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 325 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.14万 | $3,078.68万 | 0.98% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Zama - 数字货币市值
Initia - 比特币行情
Shiba Inu - BTC行情
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Injective - 比特币
Celestia - BTC行情
BFUSD - 比特币行情
Initia - 加密货币行情
Raydium - 比特币
Midnight - 币种排行
United Stables - 以太坊ETH价格
大零币 - 加密货币行情
Sei - 数字货币市值
NEAR Protocol - 币种排行
Zama - 数字货币市值
QQQB - BTC行情
Ethena - 数字货币市值
MyShell - 以太坊ETH价格
Katana - 数字货币市值
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
波场 - 比特币行情
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 币种排行
Hedera - 币种排行
Artificial - 加密货币行情
Celestia - 数字货币市值
Gram - 加密货币行情
First Digital - 数字货币市值
Caldera - BTC行情
Plasma - 加密货币行情