SSV Network
SSV · 美元计价
$2.467
4.27%
≈ ￥16.2822
($0.10)
更新于 2026-10-28 20:10:02
24H 最高$2.49
24H 最低$2.37
今日开盘$2.366
24H 成交量$18.74万
流通市值$3,561.73万
24H 涨跌额($0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0329 | $81.87万 | $956.30万 | 0.60% |
| 121 |
AVAAVA (Travala)
|
$0.3338 | $0.3849 | $0.3329 | $213.23万 | $2,629.81万 | -11.62% |
| 343 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.1811 | $42.73万 | $4,710.16万 | 2.31% |
| 551 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $15.46万 | $369.60万 | 1.24% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003428 | $19.13万 | — | 2.77% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 277 |
METMeteora
|
$0.3148 | $0.324 | $0.3142 | $58.58万 | $1.78亿 | -0.51% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 475 |
ATApro
|
$0.1404 | $0.1406 | $0.1311 | $23.91万 | $3,036.96万 | 5.96% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01559 | $330.12万 | $1.08亿 | 1.72% |
| 32 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1839 | $0.1738 | $1,291.38万 | $4.17亿 | 4.77% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
KITEKite
|
$0.1162 | $0.1212 | $0.114 | $92.38万 | $2.84亿 | 1.93% |
| 115 |
RAYRaydium
|
$1.755 | $1.81 | $1.75 | $230.58万 | $4.80亿 | -2.04% |
| 124 |
SYNSynapse
|
$0.17575 | $0.18617 | $0.17023 | $204.68万 | $3,963.52万 | -5.58% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 547 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1765 | $15.80万 | $2,875.37万 | 5.04% |
| 188 |
SSonic
|
$0.04607 | $0.04671 | $0.04569 | $107.32万 | $1.81亿 | 0.15% |
相关站点
共 40 个
USDC - BTC行情
Renzo - 比特币行情
Artificial - 加密货币行情
Tutorial - 加密货币行情
艾达币 - 比特币行情
Renzo - 数字货币市值
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Gram - 加密货币行情
比特现金 - 数字货币市值
大零币 - 比特币行情
Gram - 加密货币行情
Tutorial - 比特币行情
Avalanche - 数字货币市值
PAX Gold - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
First Digital - 比特币行情
USD1 - 币种排行
USD1 - 比特币
Sui - 比特币
Celestia - BTC行情
USD1 - 比特币
Chainlink - 比特币行情
BFUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - 比特币
Polkadot - 以太坊ETH价格
Plasma - 比特币
Official Trump - 加密货币行情
Arbitrum - 币种排行
Huma Finance - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Injective - 数字货币市值
Sui - 比特币
PancakeSwap - 以太坊ETH价格
United Stables - 以太坊ETH价格
Renzo - 以太坊ETH价格