Usual
USUAL · 美元计价
$0.0104
-3.26%
≈ ￥0.06864
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.01075
24H 成交量$81.35万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.51万 | $969.19万 | -2.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 138 |
AVAAVA (Travala)
|
$0.3253 | $0.3456 | $0.3118 | $183.06万 | $741.23万 | -5.44% |
| 411 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.1808 | $34.33万 | $4,759.46万 | -1.98% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.99万 | $369.20万 | -1.82% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003583 | $0.0003418 | $26.33万 | — | -1.48% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 119 |
METMeteora
|
$0.2951 | $0.3229 | $0.2928 | $233.86万 | $420.99万 | -8.44% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1356 | $112.85万 | $3,293.11万 | 4.64% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 99 |
PLUMEPlume
|
$0.0156 | $0.01672 | $0.01531 | $336.17万 | $1.10亿 | -2.80% |
| 40 |
FETArtificial Superintelligence A
|
$0.1786 | $0.1883 | $0.1754 | $1,308.62万 | $4.26亿 | -1.71% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 299 |
KITEKite
|
$0.1124 | $0.118 | $0.1115 | $58.21万 | $2.77亿 | -4.67% |
| 85 |
RAYRaydium
|
$1.7297 | $1.86 | $1.71 | $412.54万 | $4.86亿 | -2.88% |
| 192 |
SYNSynapse
|
$0.17432 | $0.18477 | $0.16899 | $111.74万 | $3,845.86万 | -2.45% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 323 |
SOMISomnia
|
$0.1869 | $0.1978 | $0.1819 | $52.28万 | $3,078.68万 | 0.97% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 比特币行情
Celo - 比特币行情
比特现金 - 数字货币市值
Pepe - 比特币
LayerZero - 比特币行情
NFP - BTC行情
Tutorial - 币种排行
Tokamak - BTC行情
Ether.fi - BTC行情
Pepe - 比特币
USD1 - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 比特币行情
Injective - 加密货币行情
Aster - 加密货币行情
Artificial Inu - 数字货币市值
Pepe - 比特币
Uniswap - 币种排行
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - 比特币行情
Worldcoin - 以太坊ETH价格
Raydium - 币种排行
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
比特现金 - 比特币
Solana - 比特币
Midnight - 币种排行
Bubblemaps - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币行情
EUR - BTC行情
BFUSD - 数字货币市值
USD1 - 币种排行
Bubblemaps - 比特币行情