Vana

VANA · 美元计价

$0.827

2.86% ≈ ￥5.4582 ($0.02)

更新于 2026-10-31 14:05:01

24H 最高$0.848

24H 最低$0.802

今日开盘$0.804

24H 成交量$19.63万

流通市值$2,525.96万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ZKCBoundless	$0.0313	$0.0322	$0.0299	$33.09万	$912.14万	4.68%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
108	AVAAVA (Travala)	$0.3274	$0.3598	$0.2707	$275.15万	$654.06万	19.71%
446	ALLOAllora	$0.165	$0.1774	$0.1639	$32.12万	$4,398.08万	-5.88%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.26万	$358.47万	2.54%
502	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003313	$0.0003153	$26.15万	—	-0.70%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
311	METMeteora	$0.2797	$0.2859	$0.2747	$54.62万	$411.75万	0.40%
439	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
359	ATApro	$0.1319	$0.1376	$0.1299	$44.53万	$3,028.58万	-2.73%
490	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
118	PLUMEPlume	$0.0152	$0.01551	$0.01444	$239.46万	$1.03亿	4.76%
46	FETArtificial Superintelligence A	$0.1634	$0.1687	$0.1611	$1,150.36万	$3.85亿	0.62%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
272	KITEKite	$0.1077	$0.1129	$0.1037	$67.52万	$2.63亿	3.16%
134	RAYRaydium	$1.6474	$1.66	$1.57	$186.21万	$4.35亿	0.37%
267	SYNSynapse	$0.15447	$0.16086	$0.15103	$69.08万	$3,449.92万	-1.38%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
284	SOMISomnia	$0.1948	$0.201	$0.1806	$63.86万	$2,937.55万	2.26%