WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-28 20:20:07
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0329 | $81.98万 | $956.30万 | 0.00% |
| 121 |
AVAAVA (Travala)
|
$0.3324 | $0.3849 | $0.3321 | $213.51万 | $2,629.81万 | -11.88% |
| 342 |
ALLOAllora
|
$0.1851 | $0.1905 | $0.1811 | $43.11万 | $4,710.16万 | 1.82% |
| 554 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0483 | $15.19万 | $369.60万 | 0.20% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003525 | $0.0003565 | $0.0003428 | $19.47万 | — | 2.17% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 276 |
METMeteora
|
$0.3133 | $0.324 | $0.3129 | $60.59万 | $1.78亿 | -1.57% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 473 |
ATApro
|
$0.1407 | $0.1407 | $0.1311 | $24.02万 | $3,036.96万 | 6.35% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 93 |
PLUMEPlume
|
$0.01585 | $0.01631 | $0.01559 | $332.33万 | $1.08亿 | 0.64% |
| 32 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1745 | $1,303.42万 | $4.17亿 | 4.24% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 202 |
KITEKite
|
$0.1158 | $0.1212 | $0.1142 | $93.59万 | $2.84亿 | 1.14% |
| 112 |
RAYRaydium
|
$1.7491 | $1.81 | $1.74 | $248.20万 | $4.80亿 | -1.86% |
| 125 |
SYNSynapse
|
$0.17334 | $0.18477 | $0.17023 | $205.01万 | $3,963.52万 | -6.18% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 545 |
SOMISomnia
|
$0.1839 | $0.1863 | $0.1767 | $16.27万 | $2,875.37万 | 4.08% |
| 181 |
SSonic
|
$0.04623 | $0.04671 | $0.04569 | $111.67万 | $1.81亿 | 0.33% |
相关站点
共 40 个
艾达币 - 币种排行
狗币 - 比特币行情
USD.AI - BTC行情
BFUSD - 数字货币市值
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
Gram - 币种排行
Midnight - 币种排行
牛来 - 以太坊ETH价格
Aave - 以太坊ETH价格
Aerodrome - 加密货币行情
Brevis - 加密货币行情
Celo - 比特币行情
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
Internet - 比特币行情
莱特币 - BTC行情
Arbitrum - 数字货币市值
Internet - 比特币行情
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
Plasma - BTC行情
Sui - BTC行情
Zama - 比特币
BFUSD - 数字货币市值
Pump.fun - 比特币
Renzo - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Caldera - 币种排行
Ripple USD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
波场 - BTC行情
恒星币 - 比特币
Tutorial - BTC行情
Initia - 币种排行
Gram - 比特币行情
Artificial Inu - 比特币行情