Tezos
XTZ · 美元计价
$0.2809
1.48%
≈ ￥1.8539
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2768
24H 成交量$16.49万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.53万 | $956.30万 | 1.51% |
| 118 |
AVAAVA (Travala)
|
$0.3381 | $0.3849 | $0.3339 | $223.76万 | $2,629.81万 | -9.86% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.53万 | $4,710.16万 | 2.90% |
| 557 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.46万 | $369.60万 | 2.71% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003517 | $0.0003401 | $17.08万 | — | 2.48% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 304 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $51.49万 | $1.78亿 | 2.27% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 479 |
ATApro
|
$0.1378 | $0.1385 | $0.1311 | $22.99万 | $3,036.96万 | 3.61% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 92 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01554 | $338.94万 | $1.08亿 | 2.73% |
| 33 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1837 | $0.1721 | $1,269.05万 | $4.17亿 | 4.88% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $96.52万 | $2.84亿 | 3.46% |
| 117 |
RAYRaydium
|
$1.7719 | $1.81 | $1.75 | $228.94万 | $4.80亿 | -1.94% |
| 113 |
SYNSynapse
|
$0.17869 | $0.19124 | $0.17023 | $232.75万 | $3,963.52万 | -4.14% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 548 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $15.99万 | $2,875.37万 | 5.23% |
| 192 |
SSonic
|
$0.04636 | $0.04671 | $0.04568 | $103.31万 | $1.81亿 | 0.81% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Blur - 以太坊ETH价格
Worldcoin - 比特币行情
狗币 - 比特币
BFUSD - 币种排行
Celo - 数字货币市值
币安币 - 数字货币市值
币安币 - 数字货币市值
Internet - 加密货币行情
Ethena - 比特币行情
Quant - 加密货币行情
Tether Gold - 数字货币市值
波场 - 加密货币行情
莱特币 - 数字货币市值
Vana - 比特币
Quant - 币种排行
Brevis - 数字货币市值
币安币 - 币种排行
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 币种排行
United Stables - 加密货币行情
Animecoin - 数字货币市值
Initia - BTC行情
大零币 - 数字货币市值
比特币 - BTC行情
Gram - 币种排行
Internet - 以太坊ETH价格
NFP - 比特币
Vana - 币种排行
达世币 - 比特币行情
Celo - BTC行情
NFP - BTC行情
Hedera - 比特币
Bittensor - 加密货币行情
United Stables - 比特币
Midnight - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - BTC行情
Tether Gold - 加密货币行情