YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 19:05:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZKCBoundless	$0.0315	$0.0336	$0.0284	$69.25万	$969.35万	-2.48%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
165	AVAAVA (Travala)	$0.3085	$0.3425	$0.2651	$240.38万	$733.65万	-8.27%
322	ALLOAllora	$0.1752	$0.1898	$0.1698	$83.43万	$4,814.64万	-4.37%
555	TKOTokocrypto	$0.0481	$0.05	$0.0426	$29.44万	$374.00万	-0.41%
443	1MBABYDOGE1MBABYDOGE	$0.0003272	$0.0003527	$0.0003092	$50.83万	—	-5.35%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	METMeteora	$0.2822	$0.309	$0.2611	$185.20万	$419.59万	-5.27%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
267	ATApro	$0.1354	$0.152	$0.1337	$109.69万	$3,314.29万	-3.49%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
102	PLUMEPlume	$0.01495	$0.01615	$0.01366	$547.66万	$1.09亿	-4.11%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,535.95万	$4.27亿	-8.94%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
183	KITEKite	$0.1115	$0.1159	$0.1014	$209.66万	$2.75亿	-1.42%
94	RAYRaydium	$1.6084	$1.80	$1.52	$624.28万	$4.70亿	-2.99%
194	SYNSynapse	$0.16	$0.18662	$0.15053	$190.50万	$3,916.48万	-8.80%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
339	SOMISomnia	$0.1945	$0.1982	$0.179	$77.08万	$3,076.71万	4.97%